시가총액 $3.25T
-0.13%
볼륨 24시간 $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
코인
34.109
+8
거래소
885
마지막 업데이트
1 분 전에
IMARO (IMARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-22 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Jan-21 2026 | $0.00007823 | $0.00007823 | $0.00007824 | $0.00007824 | - | - |
| Jan-20 2026 | $0.00007824 | $0.00007824 | $0.00008412 | $0.00008412 | - | - |
| Jan-19 2026 | $0.00008412 | $0.00008412 | $0.00009026 | $0.00009026 | - | - |
| Jan-18 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-17 2026 | $0.00009026 | $0.00008954 | $0.00009026 | $0.00008954 | - | - |
| Jan-16 2026 | $0.00008954 | $0.00008954 | $0.00008954 | $0.00008954 | - | - |
| Jan-15 2026 | $0.00008954 | $0.00008954 | $0.00009182 | $0.00009182 | - | - |
| Jan-14 2026 | $0.00009182 | $0.00008893 | $0.00009182 | $0.00008893 | - | - |
| Jan-13 2026 | $0.00008893 | $0.00008893 | $0.00008906 | $0.00008906 | - | - |
| Jan-12 2026 | $0.00008906 | $0.00008712 | $0.00008915 | $0.00008712 | - | - |
| Jan-11 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-10 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |
| Jan-09 2026 | $0.00008712 | $0.00008712 | $0.00008712 | $0.00008712 | - | - |