시가총액 $2.51T
-3.16%
볼륨 24시간 $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
코인
34.314
+4
거래소
885
마지막 업데이트
3 의사록 전에
IMARO (IMARO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000052 | $0.000052 | $0.00005442 | $0.00005442 | - | - |
| Mar-05 2026 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Mar-04 2026 | $0.00005442 | $0.00005225 | $0.00005442 | $0.00005225 | - | - |
| Mar-03 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-02 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-01 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-28 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Feb-27 2026 | $0.00005225 | $0.00005225 | $0.00005262 | $0.00005262 | - | - |
| Feb-26 2026 | $0.00005262 | $0.00004773 | $0.00005324 | $0.00004773 | $20 | - |
| Feb-25 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Feb-24 2026 | $0.00004773 | $0.00004736 | $0.0000485 | $0.0000485 | - | - |
| Feb-23 2026 | $0.0000485 | $0.0000485 | $0.00005268 | $0.00005268 | - | - |
| Feb-22 2026 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Feb-21 2026 | $0.00005268 | $0.00005095 | $0.00005268 | $0.00005095 | - | - |
| Feb-20 2026 | $0.00005095 | $0.00005095 | $0.00005185 | $0.00005185 | - | - |