시가총액 $3.25T
-0.23%
볼륨 24시간 $217.77B
-6.75%
BTC % 55.11%
0.09%
ETH % 10.96%
0%
코인
34.109
+9
거래소
885
마지막 업데이트
11 초 전에
im just a girl (GIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-07 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-06 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-05 2025 | $0.0000173 | $0.00001684 | $0.0000173 | $0.00001684 | - | - |
| Oct-04 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Oct-02 2025 | $0.00001684 | $0.00001537 | $0.00001684 | $0.00001537 | - | - |
| Oct-01 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-30 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-27 2025 | $0.00001537 | $0.00001537 | $0.000016 | $0.000016 | - | - |