시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
im just a girl (GIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001702 | $0.00001662 | $0.00001702 | $0.00001662 | - | - |
| Sep-09 2025 | $0.00001662 | $0.00001637 | $0.00001662 | $0.00001655 | $1 | - |
| Sep-08 2025 | $0.00001655 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |
| Sep-07 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Sep-03 2025 | $0.0000163 | $0.00001612 | $0.0000163 | $0.00001612 | - | - |
| Sep-02 2025 | $0.00001612 | $0.00001612 | $0.00001712 | $0.00001712 | - | - |
| Sep-01 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-31 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Aug-30 2025 | $0.00001712 | $0.00001712 | $0.00001802 | $0.00001802 | - | - |
| Aug-29 2025 | $0.00001802 | $0.00001802 | $0.00001825 | $0.00001825 | - | - |
| Aug-28 2025 | $0.00001825 | $0.00001717 | $0.00001825 | $0.00001717 | - | - |
| Aug-27 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |