시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
iK Coin (IKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-30 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-29 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-28 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-27 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-26 2022 | $0.00085438 | $0.00085438 | $0.00085438 | $0.00085438 | - | - |
| Jun-25 2022 | $0.00085438 | $0.00084587 | $0.0008587 | $0.0008587 | - | - |
| Jun-24 2022 | $0.00085879 | $0.00079415 | $0.00086703 | $0.00080024 | - | - |
| Jun-23 2022 | $0.00080037 | $0.00073515 | $0.00080254 | $0.00073593 | - | - |
| Jun-22 2022 | $0.00073599 | $0.00073483 | $0.00078838 | $0.00078776 | - | - |
| Jun-21 2022 | $0.00078737 | $0.0007788 | $0.0008298 | $0.00078925 | - | - |
| Jun-20 2022 | $0.00078934 | $0.00074627 | $0.00081198 | $0.00078935 | - | - |
| Jun-19 2022 | $0.00078935 | $0.00066018 | $0.00079963 | $0.00069538 | - | - |
| Jun-18 2022 | $0.00069554 | $0.00062727 | $0.00076661 | $0.00076046 | - | - |
| Jun-17 2022 | $0.00076056 | $0.0007426 | $0.00077873 | $0.00074759 | - | - |