시가총액 $2.22T
-4.01%
볼륨 24시간 $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
코인
29.077
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-06 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-05 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-04 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-03 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-02 2023 | $0.103056 | $0.103056 | $0.103056 | $0.103056 | - | - |
Mar-01 2023 | $0.103056 | $0.10289 | $0.103255 | $0.103028 | - | - |
Feb-28 2023 | $0.102989 | $0.102872 | $0.103659 | $0.103659 | $3 | - |
Feb-27 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
Feb-26 2023 | $0.103659 | $0.103659 | $0.103659 | $0.103659 | - | - |
Feb-25 2023 | $0.103659 | $0.10365 | $0.103659 | $0.10365 | - | - |
Feb-24 2023 | $0.10365 | $0.10348 | $0.105194 | $0.105194 | $21 | - |
Feb-23 2023 | $0.105211 | $0.105017 | $0.120835 | $0.120653 | $4 | - |
Feb-22 2023 | $0.120585 | $0.120405 | $0.144907 | $0.144907 | $241 | - |
Feb-21 2023 | $0.144907 | $0.144907 | $0.144907 | $0.144907 | - | - |