시가총액 $2.48T
-4.25%
볼륨 24시간 $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
IFX24 (IFX24) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-14 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-13 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-12 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-11 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-10 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-09 2022 | $0.00117938 | $0.00117938 | $0.00117938 | $0.00117938 | - | $3,538 |
| Dec-08 2022 | $0.00117938 | $0.00117521 | $0.00118192 | $0.00117931 | - | $3,538 |
| Dec-07 2022 | $0.00117936 | $0.00117253 | $0.00119765 | $0.00119626 | - | $3,538 |
| Dec-06 2022 | $0.00119626 | $0.00118579 | $0.00119643 | $0.00118826 | - | $3,589 |
| Dec-05 2022 | $0.00118823 | $0.00118457 | $0.00121647 | $0.00119902 | - | $3,565 |
| Dec-04 2022 | $0.00119913 | $0.00118324 | $0.00120104 | $0.00118357 | - | $3,597 |
| Dec-03 2022 | $0.00118357 | $0.00118216 | $0.00119812 | $0.0011963 | - | $3,551 |
| Dec-02 2022 | $0.0011962 | $0.00118145 | $0.0011962 | $0.0011878 | - | $3,589 |
| Dec-01 2022 | $0.00118769 | $0.00118218 | $0.00120382 | $0.00120176 | - | $3,563 |