시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Idoscan (IDOSCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-16 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-15 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-14 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-13 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-12 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-11 2022 | $0.016197 | $0.016197 | $0.016197 | $0.016197 | - | - |
| Jun-10 2022 | $0.016197 | $0.01598 | $0.016453 | $0.016261 | - | - |
| Jun-09 2022 | $0.016261 | $0.015744 | $0.01639 | $0.015866 | $139 | - |
| Jun-08 2022 | $0.015866 | $0.015784 | $0.017184 | $0.017029 | $263 | - |
| Jun-07 2022 | $0.017029 | $0.016473 | $0.019707 | $0.019707 | $160 | - |
| Jun-06 2022 | $0.019707 | $0.019707 | $0.019707 | $0.019707 | - | - |
| Jun-05 2022 | $0.019707 | $0.019656 | $0.019707 | $0.019656 | - | - |
| Jun-04 2022 | $0.019656 | $0.019296 | $0.020057 | $0.020057 | $42 | - |
| Jun-03 2022 | $0.020057 | $0.020057 | $0.020057 | $0.020057 | - | - |