시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Idle Mystic (MST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-30 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-29 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-28 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-27 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-26 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-25 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-21 2022 | $0.00004058 | $0.00004058 | $0.00004194 | $0.00004162 | - | - |
| Oct-20 2022 | $0.00004161 | $0.00003875 | $0.00011078 | $0.00011078 | $0 | - |
| Oct-19 2022 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |
| Oct-18 2022 | $0.00011078 | $0.0001091 | $0.0001128 | $0.0001091 | - | - |
| Oct-17 2022 | $0.0001091 | $0.00010284 | $0.00014008 | $0.00013991 | $0 | - |