시가총액 $2.51T
2.07%
볼륨 24시간 $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-29 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-28 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-27 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-26 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-25 2023 | $0.059064 | $0.059064 | $0.059064 | $0.059064 | - | - |
Nov-24 2023 | $0.059064 | $0.058367 | $0.064231 | $0.064231 | - | - |
Nov-23 2023 | $0.064208 | $0.062562 | $0.064273 | $0.063893 | - | - |
Nov-22 2023 | $0.063956 | $0.063842 | $0.06435 | $0.064285 | - | - |
Nov-21 2023 | $0.06435 | $0.064285 | $0.064981 | $0.064879 | - | - |
Nov-20 2023 | $0.064879 | $0.064514 | $0.064879 | $0.064703 | - | - |
Nov-19 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064638 | - | - |
Nov-18 2023 | $0.064703 | $0.064638 | $0.064767 | $0.064758 | - | - |
Nov-17 2023 | $0.064688 | $0.064286 | $0.064945 | $0.06451 | - | - |
Nov-16 2023 | $0.06451 | $0.064002 | $0.06451 | $0.064285 | - | - |