시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-12 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-11 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-10 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-09 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-08 2023 | $0.00030545 | $0.00030545 | $0.00030545 | $0.00030545 | - | - |
Apr-07 2023 | $0.00030545 | $0.00030545 | $0.0003056 | $0.0003056 | - | - |
Apr-06 2023 | $0.0003056 | $0.00030293 | $0.00031196 | $0.00030823 | $6 | - |
Apr-05 2023 | $0.00030823 | $0.00030823 | $0.00030823 | $0.00030823 | - | - |
Apr-04 2023 | $0.00030814 | $0.00029782 | $0.00031022 | $0.00029937 | $0 | - |
Apr-03 2023 | $0.00029937 | $0.000293 | $0.00030383 | $0.00029821 | $3 | - |
Apr-02 2023 | $0.00029821 | $0.000297 | $0.00029938 | $0.00029876 | - | - |
Apr-01 2023 | $0.00029876 | $0.00029481 | $0.00029956 | $0.00029481 | $1 | - |
Mar-31 2023 | $0.00029481 | $0.00029481 | $0.00029481 | $0.00029481 | - | - |
Mar-30 2023 | $0.00029499 | $0.00029053 | $0.00029754 | $0.00029467 | $2 | - |