시가총액 $2.60T
3.18%
볼륨 24시간 $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
iDealCash (DEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-29 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-28 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-27 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-26 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-25 2022 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | - | $305,482 |
| Jun-24 2022 | $0.00021117 | $0.00020777 | $0.00021266 | $0.00021084 | - | $305,482 |
| Jun-23 2022 | $0.00021085 | $0.0001995 | $0.00021135 | $0.00019986 | - | $305,030 |
| Jun-22 2022 | $0.00019987 | $0.00019848 | $0.00020835 | $0.00020719 | - | $289,134 |
| Jun-21 2022 | $0.0002071 | $0.00020415 | $0.0002162 | $0.00020594 | - | $299,601 |
| Jun-20 2022 | $0.00020599 | $0.00019689 | $0.00020913 | $0.00020553 | - | $297,995 |
| Jun-19 2022 | $0.00020553 | $0.00018067 | $0.00020683 | $0.0001901 | - | $297,325 |
| Jun-18 2022 | $0.00019017 | $0.00017708 | $0.00020736 | $0.00020473 | - | $275,111 |
| Jun-17 2022 | $0.00020471 | $0.00020326 | $0.00021243 | $0.00020385 | - | $296,142 |
| Jun-16 2022 | $0.00020381 | $0.00020265 | $0.00022868 | $0.00022576 | - | $294,843 |