시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
3 의사록 전에
IDCM Token (IT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-15 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-14 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-13 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-12 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-11 2022 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| May-10 2022 | $0.00004619 | $0.00004413 | $0.0000466 | $0.00004485 | - | - |
| May-09 2022 | $0.0000449 | $0.00004476 | $0.00005056 | $0.00005037 | - | - |
| May-08 2022 | $0.00005034 | $0.00004996 | $0.00005277 | $0.00005272 | - | - |
| May-07 2022 | $0.00005272 | $0.00005199 | $0.00005393 | $0.00005389 | - | - |
| May-06 2022 | $0.00005389 | $0.0000529 | $0.00005509 | $0.00005497 | - | - |
| May-05 2022 | $0.00005498 | $0.00005409 | $0.00005897 | $0.0000588 | - | - |
| May-04 2022 | $0.00005881 | $0.00005558 | $0.00005913 | $0.00005566 | - | - |
| May-03 2022 | $0.00005566 | $0.00005524 | $0.00005718 | $0.00005714 | - | - |
| May-02 2022 | $0.00005714 | $0.00005571 | $0.00005748 | $0.00005655 | - | - |