시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Aug-05 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Aug-04 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Aug-03 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Aug-02 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Aug-01 2025 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | $0.00000000000004189012945 | - | - |
Jul-31 2025 | $0.00000000000004189012945 | $0.000000000000041528011762 | $0.00000000000004189012945 | $0.000000000000041528011762 | - | - |
Jul-30 2025 | $0.000000000000041528011762 | $0.000000000000041528011762 | $0.000000000000046168282893 | $0.000000000000046168282893 | - | - |
Jul-29 2025 | $0.000000000000046168282893 | $0.000000000000046168282893 | $0.000000000000046168282893 | $0.000000000000046168282893 | - | - |
Jul-28 2025 | $0.000000000000046168282893 | $0.000000000000046168282893 | $0.000000000000047067878728 | $0.000000000000046417337027 | - | - |
Jul-27 2025 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | - | - |
Jul-26 2025 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | - | - |
Jul-25 2025 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | - | - |
Jul-24 2025 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046417337027 | - | - |
Jul-23 2025 | $0.000000000000046417337027 | $0.000000000000046417337027 | $0.000000000000046935966292 | $0.000000000000046935966292 | - | - |