시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-03 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-02 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jul-01 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-30 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-29 2023 | $0.0033128 | $0.0033128 | $0.0033128 | $0.0033128 | - | - |
Jun-28 2023 | $0.0033128 | $0.00329676 | $0.00334589 | $0.00334589 | - | - |
Jun-27 2023 | $0.00336927 | $0.00321008 | $0.00338931 | $0.00321008 | $0 | - |
Jun-26 2023 | $0.00321008 | $0.00321008 | $0.00321008 | $0.00321008 | - | - |
Jun-25 2023 | $0.00320792 | $0.00318926 | $0.00464302 | $0.00464302 | $0 | - |
Jun-24 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
Jun-23 2023 | $0.00464302 | $0.00464302 | $0.00464302 | $0.00464302 | - | - |
Jun-22 2023 | $0.00465097 | $0.00439823 | $0.00488335 | $0.00439823 | $2 | - |
Jun-21 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |
Jun-20 2023 | $0.00439823 | $0.00439823 | $0.00439823 | $0.00439823 | - | - |