시가총액 $2.49T 1.52%
볼륨 24시간 $183.37B 16.5%
BTC % 55.62% 0.62%
ETH % 11.86% -1.6%
코인 29.411 +18
거래소 885
마지막 업데이트 1 분 전에
Iconomi ICN

Iconomi (ICN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-21 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-20 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-19 2019 $0.216733 $0.216733 $0.216733 $0.216733 - $21,441,525
Jul-18 2019 $0.216733 $0.21198 $0.218573 $0.213641 - $21,441,525
Jul-17 2019 $0.213513 $0.199257 $0.219823 $0.208694 $1,052 $21,122,918
Jul-16 2019 $0.209125 $0.202752 $0.252091 $0.212976 $1,365 $20,688,833
Jul-15 2019 $0.213188 $0.178552 $0.27359 $0.234605 $2,079 $21,090,807
Jul-14 2019 $0.23447 $0.22735 $0.310844 $0.23511 $2,626 $23,196,281
Jul-13 2019 $0.235011 $0.215515 $0.338683 $0.233604 $1,342 $23,249,774
Jul-12 2019 $0.233514 $0.218382 $0.237152 $0.222181 $591 $23,101,673
Jul-11 2019 $0.222005 $0.216281 $0.258645 $0.257416 $1,057 $21,963,073
Jul-10 2019 $0.257381 $0.234577 $0.281985 $0.263648 $1,880 $25,462,818
Jul-09 2019 $0.263654 $0.249682 $0.284943 $0.27317 $1,140 $26,083,469
Jul-08 2019 $0.272822 $0.256896 $0.276514 $0.260604 $599 $26,990,390
Jul-07 2019 $0.260609 $0.2455 $0.279058 $0.247191 $2,499 $25,782,207

Iconomi (ICN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1025일 동안 분석, 15-01-2022일부터.