시가총액 $2.45T
0.04%
볼륨 24시간 $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
Iconomi (ICN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-20 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-19 2019 | $0.216733 | $0.216733 | $0.216733 | $0.216733 | - | $21,441,525 |
| Jul-18 2019 | $0.216733 | $0.21198 | $0.218573 | $0.213641 | - | $21,441,525 |
| Jul-17 2019 | $0.213513 | $0.199257 | $0.219823 | $0.208694 | $1,052 | $21,122,918 |
| Jul-16 2019 | $0.209125 | $0.202752 | $0.252091 | $0.212976 | $1,365 | $20,688,833 |
| Jul-15 2019 | $0.213188 | $0.178552 | $0.27359 | $0.234605 | $2,079 | $21,090,807 |
| Jul-14 2019 | $0.23447 | $0.22735 | $0.310844 | $0.23511 | $2,626 | $23,196,281 |
| Jul-13 2019 | $0.235011 | $0.215515 | $0.338683 | $0.233604 | $1,342 | $23,249,774 |
| Jul-12 2019 | $0.233514 | $0.218382 | $0.237152 | $0.222181 | $591 | $23,101,673 |
| Jul-11 2019 | $0.222005 | $0.216281 | $0.258645 | $0.257416 | $1,057 | $21,963,073 |
| Jul-10 2019 | $0.257381 | $0.234577 | $0.281985 | $0.263648 | $1,880 | $25,462,818 |
| Jul-09 2019 | $0.263654 | $0.249682 | $0.284943 | $0.27317 | $1,140 | $26,083,469 |
| Jul-08 2019 | $0.272822 | $0.256896 | $0.276514 | $0.260604 | $599 | $26,990,390 |
| Jul-07 2019 | $0.260609 | $0.2455 | $0.279058 | $0.247191 | $2,499 | $25,782,207 |