시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-15 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-14 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-13 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-12 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-11 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-10 2022 | $0.280816 | $0.280816 | $0.280816 | $0.280816 | - | - |
Aug-09 2022 | $0.280816 | $0.278995 | $0.281102 | $0.28051 | - | - |
Aug-08 2022 | $0.280523 | $0.280064 | $0.282029 | $0.280698 | - | - |
Aug-07 2022 | $0.280714 | $0.280263 | $0.281334 | $0.280626 | - | - |
Aug-06 2022 | $0.280636 | $0.280286 | $0.281369 | $0.281224 | - | - |
Aug-05 2022 | $0.281354 | $0.280136 | $0.285417 | $0.284856 | $12 | - |
Aug-04 2022 | $0.284938 | $0.283818 | $0.285276 | $0.284078 | - | - |
Aug-03 2022 | $0.284112 | $0.283597 | $0.28516 | $0.284106 | - | - |
Aug-02 2022 | $0.284149 | $0.283436 | $0.285412 | $0.28455 | - | - |