시가총액 $2.59T -0.47%
볼륨 24시간 $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
iBTC (Synthetix) IBTCS

iBTC (Synthetix) (IBTCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $133,989.72 $129,631.66 $134,981.58 $129,886.26 - -
Oct-10 2021 $129,826.86 $128,956.35 $133,436.29 $130,713.80 - -
Oct-09 2021 $130,719.14 $127,681.01 $131,404.63 $127,994.89 - -
Oct-08 2021 $127,970.14 $127,392.18 $131,685.08 $127,798.93 - -
Oct-07 2021 $127,822.24 $127,428.67 $131,642.97 $131,642.97 - -
Oct-06 2021 $131,594.76 $120,192.90 $131,865.75 $122,504.73 - -
Oct-05 2021 $122,602.59 $116,490.39 $122,968.61 $116,715.52 - -
Oct-04 2021 $116,717.50 $113,476.39 $117,239.73 $114,772.65 - -
Oct-03 2021 $114,663.21 $113,492.72 $117,670.88 $114,555.67 - -
Oct-02 2021 $114,543.85 $112,959.88 $116,040.34 $114,426.79 - -
Oct-01 2021 $114,373.99 $103,075.84 $115,044.52 $104,128.50 - -
Sep-30 2021 $104,243.41 $98,811.26 $104,825.17 $99,042.76 - -
Sep-29 2021 $99,040.41 $94,625.59 $101,210.95 $97,634.09 - -
Sep-28 2021 $97,681.31 $97,152.66 $107,024.92 $100,981.13 - -
Sep-27 2021 $101,004.32 $100,862.52 $105,439.63 $103,044.70 - -

iBTC (Synthetix) (IBTCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 01-09-2023일부터.