시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012798 | $0.00830956 | $0.012846 | $0.00833407 | $4,712,269 | - |
Aug-18 2025 | $0.00796098 | $0.00453138 | $0.00796098 | $0.00453138 | $4,618,496 | - |
Aug-17 2025 | $0.00453138 | $0.00318484 | $0.00458529 | $0.00318529 | - | - |
Aug-16 2025 | $0.00318529 | $0.00225732 | $0.00318529 | $0.00225732 | - | - |
Aug-15 2025 | $0.00226615 | $0.00132754 | $0.00226615 | $0.00132754 | $4,665,629 | - |
Aug-14 2025 | $0.00123137 | $0.00012073 | $0.00123137 | $0.00012073 | $11,056,438 | - |
Aug-13 2025 | $0.00009357 | $0.0000055744 | $0.00009359 | $0.0000055744 | $4,758,635 | - |
Aug-12 2025 | $0.0000055375 | $0.0000050904 | $0.0000055375 | $0.0000050904 | $122,834 | - |