시가총액 $4.08T
-0.81%
볼륨 24시간 $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
코인
33.555
+12
거래소
885
마지막 업데이트
1 분 전에
HyruleSwap (RUPEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-30 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-29 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-28 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-27 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-26 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-25 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-24 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-23 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-22 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-21 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
| Oct-20 2022 | $0.0009427 | $0.00094208 | $0.00094346 | $0.00094242 | - | - |
| Oct-19 2022 | $0.00094248 | $0.00094173 | $0.0009436 | $0.00094173 | $8 | - |
| Oct-18 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |
| Oct-17 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |