시가총액 $2.26T
-3.11%
볼륨 24시간 $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
코인
28.969
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-30 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-29 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-28 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-27 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-26 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-25 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-24 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-23 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-22 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-21 2022 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | - | - |
Oct-20 2022 | $0.0009427 | $0.00094208 | $0.00094346 | $0.00094242 | - | - |
Oct-19 2022 | $0.00094248 | $0.00094173 | $0.0009436 | $0.00094173 | $8 | - |
Oct-18 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |
Oct-17 2022 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | - | - |