시가총액 $4.56T 1.63%
볼륨 24시간 $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
코인 33.322
거래소 885
마지막 업데이트 26 초 전에
HyperX HYP

HyperX (HYP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.033984 $0.029836 $0.039681 $0.036427 $42 -
Oct-03 2025 $0.033065 $0.026995 $0.040367 $0.037974 $172 -
Oct-02 2025 $0.037973 $0.037861 $0.045284 $0.044352 $208 -
Oct-01 2025 $0.044358 $0.042193 $0.053186 $0.051135 $379 -
Sep-30 2025 $0.051457 $0.044027 $0.069931 $0.047513 $956 -
Sep-29 2025 $0.047501 $0.046513 $0.081762 $0.062444 $1,215 -
Sep-28 2025 $0.062411 $0.042699 $0.082023 $0.0479 $895 -
Sep-27 2025 $0.047893 $0.041775 $0.048835 $0.047019 $168 -
Sep-26 2025 $0.046741 $0.041462 $0.049024 $0.047625 $527 -
Sep-25 2025 $0.044359 $0.041005 $0.046603 $0.04101 $172 -
Sep-24 2025 $0.038123 $0.038056 $0.047363 $0.044238 $205 -
Sep-23 2025 $0.04762 $0.040136 $0.049914 $0.040136 $985 -
Sep-22 2025 $0.040142 $0.040142 $0.058403 $0.058403 $1,571 -
Sep-21 2025 $0.059111 $0.050133 $0.065101 $0.063384 $1,370 -
Sep-20 2025 $0.062272 $0.053684 $0.073032 $0.072728 $970 -

HyperX (HYP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 15-04-2025일부터.