시가총액 $3.47T
0%
볼륨 24시간 $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
HyperX (HYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00595772 | $0.00595671 | $0.00595772 | $0.00595671 | - | - |
| Jan-16 2026 | $0.00595708 | $0.00595615 | $0.00595798 | $0.00595776 | $5 | - |
| Jan-15 2026 | $0.00595775 | $0.00595663 | $0.00595973 | $0.00595973 | $8 | - |
| Jan-14 2026 | $0.00499975 | $0.003298 | $0.00500041 | $0.00349745 | $15 | - |
| Jan-13 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-12 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-11 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-10 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-09 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-08 2026 | $0.00349745 | $0.00349745 | $0.00349745 | $0.00349745 | - | - |
| Jan-07 2026 | $0.00349745 | $0.00349639 | $0.00349851 | $0.00349826 | - | - |
| Jan-06 2026 | $0.00349844 | $0.00195962 | $0.00349889 | $0.00195995 | $43 | - |
| Jan-05 2026 | $0.00196003 | $0.0013091 | $0.00196003 | $0.00130936 | $0 | - |
| Jan-04 2026 | $0.0013091 | $0.0013091 | $0.00324879 | $0.00324879 | $7 | - |
| Jan-03 2026 | $0.00324879 | $0.00324857 | $0.00324917 | $0.00324857 | - | - |