시가총액 $3.31T
-0.67%
볼륨 24시간 $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
코인
33.773
+5
거래소
885
마지막 업데이트
21 초 전에
HyperX (HYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010292 | $0.010292 | $0.010292 | $0.010292 | - | - |
| Dec-07 2025 | $0.010292 | $0.010291 | $0.010295 | $0.010292 | - | - |
| Dec-06 2025 | $0.010292 | $0.010231 | $0.015763 | $0.015763 | $267 | - |
| Dec-05 2025 | $0.015764 | $0.015761 | $0.015768 | $0.015765 | $0 | - |
| Dec-04 2025 | $0.015765 | $0.01576 | $0.015766 | $0.015766 | - | - |
| Dec-03 2025 | $0.015763 | $0.015761 | $0.015768 | $0.015766 | $0 | - |
| Dec-02 2025 | $0.015766 | $0.015759 | $0.020999 | $0.020993 | $10 | - |
| Dec-01 2025 | $0.020994 | $0.010189 | $0.021023 | $0.021023 | $76 | - |
| Nov-30 2025 | $0.021002 | $0.017752 | $0.02101 | $0.017755 | $28 | - |
| Nov-29 2025 | $0.017756 | $0.017753 | $0.017802 | $0.017795 | $155 | - |
| Nov-28 2025 | $0.017794 | $0.017788 | $0.017804 | $0.017804 | $18 | - |
| Nov-27 2025 | $0.0178 | $0.017795 | $0.023937 | $0.023929 | $8 | - |
| Nov-26 2025 | $0.02393 | $0.017961 | $0.023933 | $0.017963 | $22 | - |
| Nov-25 2025 | $0.017962 | $0.017585 | $0.017973 | $0.017594 | $23 | - |
| Nov-24 2025 | $0.017595 | $0.017592 | $0.019494 | $0.017702 | $25 | - |