시가총액 $2.69T 1.77%
볼륨 24시간 $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
코인 29.436 +15
거래소 885
마지막 업데이트 3 의사록 전에
Hyper TV HYTV

Hyper TV (HYTV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-10 2018 $0.00118 $0.00115599 $0.001273 $0.00122799 $7 -
Feb-09 2018 $0.001229 $0.001099 $0.001231 $0.00114 $7 -
Feb-08 2018 $0.001139 $0.000933 $0.00224999 $0.000933 $167 -
Feb-07 2018 $0.000936 $0.000895 $0.001064 $0.000977 $175 -
Feb-06 2018 $0.00097799 $0.000702 $0.00185 $0.000856 $34 -
Feb-05 2018 $0.000853 $0.000776 $0.00171 $0.001654 $13 -
Feb-04 2018 $0.001671 $0.001577 $0.002815 $0.002815 $40 -
Feb-03 2018 $0.002816 $0.002712 $0.003044 $0.002934 $87 -
Feb-02 2018 $0.00292 $0.0009 $0.002962 $0.001234 $238 -
Feb-01 2018 $0.001239 $0.001231 $0.004367 $0.004198 $61 -
Jan-31 2018 $0.00419 $0.004107 $0.004492 $0.004243 $9 -
Jan-30 2018 $0.004228 $0.000882 $0.004651 $0.002049 $2,687 -
Jan-29 2018 $0.002048 $0.001183 $0.002102 $0.001968 $790 -
Jan-28 2018 $0.001971 $0.001766 $0.001981 $0.001772 $235 -
Jan-27 2018 $0.00176 $0.001747 $0.001879 $0.001788 $210 -

Hyper TV (HYTV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 76일 동안 분석, 23-08-2024일부터.