시가총액 $2.30T
2.24%
볼륨 24시간 $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-10 2022 | $0.00020008 | $0.00020003 | $0.00020011 | $0.00020004 | - | - |
Aug-09 2022 | $0.00020004 | $0.00010001 | $0.00020004 | $0.00020003 | - | - |
Aug-08 2022 | $0.00020003 | $0.00020001 | $0.00020004 | $0.00020003 | - | - |
Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | - |
Aug-05 2022 | $0.0002 | $0.0001 | $0.00020003 | $0.00020002 | - | - |
Aug-04 2022 | $0.00020002 | $0.00010001 | $0.00020005 | $0.00020004 | - | - |
Aug-03 2022 | $0.00020004 | $0.00010001 | $0.00020005 | $0.00020002 | - | - |