시가총액 $4.01T
-1.48%
볼륨 24시간 $378.39B
9.05%
BTC % 55.09%
-0.45%
ETH % 11.81%
-0.93%
코인
33.567
+15
거래소
885
마지막 업데이트
3 의사록 전에
Hydrogen / Hydro (HYDRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Dec-01 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-30 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-29 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-28 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-27 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-26 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
| Nov-25 2023 | $0.000277 | $0.00027678 | $0.00030549 | $0.00030543 | $132 | $30,778 |
| Nov-24 2023 | $0.00030288 | $0.00030288 | $0.00037521 | $0.00037521 | $125 | $33,654 |
| Nov-23 2023 | $0.00038403 | $0.00038403 | $0.00063379 | $0.00045542 | $30,224 | $42,670 |
| Nov-22 2023 | $0.00043986 | $0.000209 | $0.00081628 | $0.00021566 | $52,201 | $48,874 |
| Nov-21 2023 | $0.00021494 | $0.00021494 | $0.00027761 | $0.00027525 | $4,021 | $23,883 |
| Nov-20 2023 | $0.00027454 | $0.00022848 | $0.00038028 | $0.00036233 | $6,484 | $30,505 |
| Nov-19 2023 | $0.00037437 | $0.00036675 | $0.00041395 | $0.0004049 | $5,269 | $41,597 |
| Nov-18 2023 | $0.00040547 | $0.00038347 | $0.00049912 | $0.00048983 | $8,069 | $45,053 |