시가총액 $2.25T
1.57%
볼륨 24시간 $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Dec-01 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-30 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-29 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-28 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-27 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-26 2023 | $0.00027703 | $0.00027703 | $0.00027703 | $0.00027703 | - | $30,781 |
Nov-25 2023 | $0.000277 | $0.00027678 | $0.00030549 | $0.00030543 | $132 | $30,778 |
Nov-24 2023 | $0.00030288 | $0.00030288 | $0.00037521 | $0.00037521 | $125 | $33,654 |
Nov-23 2023 | $0.00038403 | $0.00038403 | $0.00063379 | $0.00045542 | $30,224 | $42,670 |
Nov-22 2023 | $0.00043986 | $0.000209 | $0.00081628 | $0.00021566 | $52,201 | $48,874 |
Nov-21 2023 | $0.00021494 | $0.00021494 | $0.00027761 | $0.00027525 | $4,021 | $23,883 |
Nov-20 2023 | $0.00027454 | $0.00022848 | $0.00038028 | $0.00036233 | $6,484 | $30,505 |
Nov-19 2023 | $0.00037437 | $0.00036675 | $0.00041395 | $0.0004049 | $5,269 | $41,597 |
Nov-18 2023 | $0.00040547 | $0.00038347 | $0.00049912 | $0.00048983 | $8,069 | $45,053 |