시가총액 $3.17T
0.43%
볼륨 24시간 $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
hushr (HUSHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-03 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-02 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Oct-01 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-30 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-29 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-28 2025 | $0.00012362 | $0.00012362 | $0.00012362 | $0.00012362 | - | - |
| Sep-27 2025 | $0.00012362 | $0.00012362 | $0.00013096 | $0.00013096 | - | - |
| Sep-26 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-25 2025 | $0.00013096 | $0.00013096 | $0.00013096 | $0.00013096 | - | - |
| Sep-24 2025 | $0.00013096 | $0.00013096 | $0.00013606 | $0.00013606 | - | - |
| Sep-23 2025 | $0.00013606 | $0.00013606 | $0.00014101 | $0.0001406 | - | - |
| Sep-22 2025 | $0.0001406 | $0.0001406 | $0.00015018 | $0.00015018 | - | - |
| Sep-21 2025 | $0.00015018 | $0.00014531 | $0.00015103 | $0.00014531 | - | - |
| Sep-20 2025 | $0.00014531 | $0.00014045 | $0.00014531 | $0.00014179 | - | - |