시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
14 초 전에
hushr (HUSHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00127432 | $0.00126925 | $0.00127432 | $0.00126925 | - | - |
| Sep-08 2025 | $0.00126925 | $0.00126925 | $0.00129323 | $0.00128707 | - | - |
| Sep-07 2025 | $0.00128707 | $0.0012845 | $0.00128784 | $0.0012845 | - | - |
| Sep-06 2025 | $0.0012845 | $0.0012845 | $0.00129553 | $0.00129553 | - | - |
| Sep-05 2025 | $0.00129553 | $0.00129553 | $0.00130714 | $0.00130714 | - | - |
| Sep-04 2025 | $0.00130714 | $0.00130605 | $0.00131435 | $0.00131435 | - | - |
| Sep-03 2025 | $0.00131435 | $0.00131435 | $0.00131435 | $0.00131435 | - | - |
| Sep-02 2025 | $0.00131435 | $0.00131435 | $0.00132722 | $0.00132722 | $7 | - |
| Sep-01 2025 | $0.00132722 | $0.00132722 | $0.00136446 | $0.00136446 | - | - |
| Aug-31 2025 | $0.00136446 | $0.00133204 | $0.00136446 | $0.00133204 | - | - |
| Aug-30 2025 | $0.00133204 | $0.00133204 | $0.00133204 | $0.00133204 | - | - |
| Aug-29 2025 | $0.00133204 | $0.00133204 | $0.00140286 | $0.00140286 | - | - |
| Aug-28 2025 | $0.00140286 | $0.00140286 | $0.00152088 | $0.00152088 | - | - |
| Aug-27 2025 | $0.00152088 | $0.00144812 | $0.00153471 | $0.00144812 | - | - |
| Aug-26 2025 | $0.00145459 | $0.0014 | $0.00148414 | $0.00148414 | $106 | - |