시가총액 $2.54T
-2.44%
볼륨 24시간 $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-17 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-16 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-15 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-14 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-13 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
Nov-12 2023 | $0.00348238 | $0.0034623 | $0.00350133 | $0.00348873 | - | - |
Nov-11 2023 | $0.00347682 | $0.00319833 | $0.00347682 | $0.00319833 | $1 | - |
Nov-10 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-09 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
Nov-08 2023 | $0.00319833 | $0.00319833 | $0.0032086 | $0.0032086 | - | - |
Nov-07 2023 | $0.00320632 | $0.00317267 | $0.00322705 | $0.00319095 | $4 | - |
Nov-06 2023 | $0.00319095 | $0.00319095 | $0.00320662 | $0.00320662 | - | - |
Nov-05 2023 | $0.00322251 | $0.00314271 | $0.00322251 | $0.00316908 | $0 | - |
Nov-04 2023 | $0.00317997 | $0.00312465 | $0.00317997 | $0.00317883 | $2 | - |