시가총액 $2.57T
3.8%
볼륨 24시간 $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
코인
28.252
+40
거래소
885
마지막 업데이트
1 분 전에
Hush.cash (HUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-17 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-16 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-15 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-14 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-13 2023 | $0.00348238 | $0.00348238 | $0.00348238 | $0.00348238 | - | - |
| Nov-12 2023 | $0.00348238 | $0.0034623 | $0.00350133 | $0.00348873 | - | - |
| Nov-11 2023 | $0.00347682 | $0.00319833 | $0.00347682 | $0.00319833 | $1 | - |
| Nov-10 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
| Nov-09 2023 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | - | - |
| Nov-08 2023 | $0.00319833 | $0.00319833 | $0.0032086 | $0.0032086 | - | - |
| Nov-07 2023 | $0.00320632 | $0.00317267 | $0.00322705 | $0.00319095 | $4 | - |
| Nov-06 2023 | $0.00319095 | $0.00319095 | $0.00320662 | $0.00320662 | - | - |
| Nov-05 2023 | $0.00322251 | $0.00314271 | $0.00322251 | $0.00316908 | $0 | - |
| Nov-04 2023 | $0.00317997 | $0.00312465 | $0.00317997 | $0.00317883 | $2 | - |