시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-07 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-06 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-05 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-04 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-03 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-02 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
Oct-01 2023 | $0.00026648 | $0.00026632 | $0.00027109 | $0.00027079 | - | - |
Sep-30 2023 | $0.00026857 | $0.00026274 | $0.00027002 | $0.00026274 | - | - |
Sep-29 2023 | $0.00026029 | $0.00025837 | $0.00026224 | $0.00025837 | $5 | - |
Sep-28 2023 | $0.0002577 | $0.00025191 | $0.00025867 | $0.00025329 | $9 | - |
Sep-27 2023 | $0.00025223 | $0.0002519 | $0.00025769 | $0.00025766 | - | - |
Sep-26 2023 | $0.00025463 | $0.00025217 | $0.00025802 | $0.00025396 | - | - |
Sep-25 2023 | $0.00025417 | $0.00025137 | $0.00025636 | $0.00025491 | $6 | - |
Sep-24 2023 | $0.00025802 | $0.00025638 | $0.00026453 | $0.00026453 | - | - |