시가총액 $2.48T
-1.43%
볼륨 24시간 $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
코인
29.379
+17
거래소
885
마지막 업데이트
27 초 전에
Huny (HUNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-07 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-06 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-05 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-04 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-03 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-02 2023 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | - |
| Oct-01 2023 | $0.00026648 | $0.00026632 | $0.00027109 | $0.00027079 | - | - |
| Sep-30 2023 | $0.00026857 | $0.00026274 | $0.00027002 | $0.00026274 | - | - |
| Sep-29 2023 | $0.00026029 | $0.00025837 | $0.00026224 | $0.00025837 | $5 | - |
| Sep-28 2023 | $0.0002577 | $0.00025191 | $0.00025867 | $0.00025329 | $9 | - |
| Sep-27 2023 | $0.00025223 | $0.0002519 | $0.00025769 | $0.00025766 | - | - |
| Sep-26 2023 | $0.00025463 | $0.00025217 | $0.00025802 | $0.00025396 | - | - |
| Sep-25 2023 | $0.00025417 | $0.00025137 | $0.00025636 | $0.00025491 | $6 | - |
| Sep-24 2023 | $0.00025802 | $0.00025638 | $0.00026453 | $0.00026453 | - | - |