시가총액 $3.34T
-1.48%
볼륨 24시간 $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010274 | $0.00010274 | $0.0001102 | $0.00010321 | $0 | - |
| Dec-09 2025 | $0.00010321 | $0.00009898 | $0.0001124 | $0.00010049 | - | - |
| Dec-08 2025 | $0.00010049 | $0.00009932 | $0.00010762 | $0.00009932 | - | - |
| Dec-07 2025 | $0.00009932 | $0.00009569 | $0.00010645 | $0.00009569 | - | - |
| Dec-06 2025 | $0.00009569 | $0.00009341 | $0.00010154 | $0.00009341 | - | - |
| Dec-05 2025 | $0.00009341 | $0.00009341 | $0.00010426 | $0.00010426 | - | - |
| Dec-04 2025 | $0.00010426 | $0.00009859 | $0.00010688 | $0.00010006 | $46 | - |
| Dec-03 2025 | $0.00010006 | $0.00009843 | $0.00010455 | $0.00010349 | - | - |
| Dec-02 2025 | $0.00010349 | $0.00008634 | $0.00010349 | $0.00008634 | - | - |
| Dec-01 2025 | $0.00008634 | $0.00008529 | $0.00009343 | $0.00009343 | - | - |
| Nov-30 2025 | $0.00009343 | $0.00009271 | $0.00010024 | $0.00009303 | - | - |
| Nov-29 2025 | $0.00009303 | $0.00009303 | $0.00010087 | $0.00009474 | - | - |
| Nov-28 2025 | $0.00010027 | $0.00009517 | $0.00010286 | $0.00010224 | $78 | - |
| Nov-27 2025 | $0.00010224 | $0.00009665 | $0.00010986 | $0.00010387 | $582 | - |
| Nov-26 2025 | $0.00010422 | $0.00009583 | $0.00010869 | $0.00009704 | - | - |