시가총액 $3.27T
-0.81%
볼륨 24시간 $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
코인
34.087
+14
거래소
885
마지막 업데이트
1 분 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006316 | $0.00005984 | $0.00006398 | $0.00006398 | $88 | - |
| Jan-19 2026 | $0.00006398 | $0.00006398 | $0.00006787 | $0.00006787 | - | - |
| Jan-18 2026 | $0.00007204 | $0.00006791 | $0.00007204 | $0.00006998 | - | - |
| Jan-17 2026 | $0.00006998 | $0.00006998 | $0.0000757 | $0.0000704 | - | - |
| Jan-16 2026 | $0.0000704 | $0.0000704 | $0.00007557 | $0.00007438 | - | - |
| Jan-15 2026 | $0.00007438 | $0.00007199 | $0.00007734 | $0.00007734 | - | - |
| Jan-14 2026 | $0.00007782 | $0.00007725 | $0.00008527 | $0.00008527 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009368 | $0.00009546 | $0.00009368 | - | - |
| Jan-12 2026 | $0.00009368 | $0.00009368 | $0.00009924 | $0.0000977 | - | - |
| Jan-11 2026 | $0.0000977 | $0.0000977 | $0.00009783 | $0.00009783 | $51 | - |
| Jan-10 2026 | $0.00009783 | $0.00009783 | $0.00009783 | $0.00009783 | - | - |
| Jan-09 2026 | $0.00009783 | $0.00009783 | $0.00009898 | $0.00009898 | - | - |
| Jan-08 2026 | $0.00009898 | $0.00009898 | $0.00010646 | $0.00010646 | - | - |
| Jan-07 2026 | $0.00010646 | $0.00010589 | $0.00010652 | $0.00010652 | - | - |
| Jan-06 2026 | $0.00010652 | $0.00009779 | $0.00010785 | $0.00009779 | - | - |