시가총액 $3.89T
-4.79%
볼륨 24시간 $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00016082 | $0.0001473 | $0.00016291 | $0.0001473 | - | - |
| Oct-28 2025 | $0.00014679 | $0.00014679 | $0.00016349 | $0.00015262 | - | - |
| Oct-27 2025 | $0.00016357 | $0.00015324 | $0.00016751 | $0.00016385 | - | - |
| Oct-26 2025 | $0.00016172 | $0.00014593 | $0.00016338 | $0.00014643 | - | - |
| Oct-25 2025 | $0.00014643 | $0.0001453 | $0.00015578 | $0.00015095 | $673 | - |
| Oct-24 2025 | $0.00014061 | $0.00013796 | $0.00014895 | $0.00013849 | $99 | - |
| Oct-23 2025 | $0.00013849 | $0.00012837 | $0.00014688 | $0.00012837 | $195 | - |
| Oct-22 2025 | $0.00012837 | $0.00012837 | $0.00014082 | $0.00013431 | $39 | - |
| Oct-21 2025 | $0.00013431 | $0.00013209 | $0.0001474 | $0.00013641 | $150 | - |
| Oct-20 2025 | $0.00013641 | $0.00013403 | $0.00014524 | $0.00014262 | $62 | - |
| Oct-19 2025 | $0.00014262 | $0.00013083 | $0.00014399 | $0.00013861 | - | - |
| Oct-18 2025 | $0.00013116 | $0.00012855 | $0.00013833 | $0.00012948 | $671 | - |
| Oct-17 2025 | $0.00013416 | $0.00013188 | $0.00017034 | $0.00016659 | $2,625 | - |
| Oct-16 2025 | $0.00016621 | $0.00015948 | $0.00017481 | $0.00017288 | $832 | - |
| Oct-15 2025 | $0.00017215 | $0.00015895 | $0.00017862 | $0.00017445 | $586 | - |