시가총액 $3.17T
-3.25%
볼륨 24시간 $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
코인
33.686
+5
거래소
885
마지막 업데이트
16 초 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008058 | $0.00008052 | $0.00008786 | $0.0000823 | - | - |
| Nov-18 2025 | $0.00008738 | $0.00007754 | $0.00011447 | $0.00011447 | $1,113 | - |
| Nov-17 2025 | $0.00011447 | $0.00008551 | $0.00011447 | $0.00009501 | $77 | - |
| Nov-16 2025 | $0.00009394 | $0.00008887 | $0.00009663 | $0.00009071 | - | - |
| Nov-15 2025 | $0.00009071 | $0.00008914 | $0.00009952 | $0.00009254 | - | - |
| Nov-14 2025 | $0.00008907 | $0.00008785 | $0.00011016 | $0.00010769 | - | - |
| Nov-13 2025 | $0.00010769 | $0.00010379 | $0.00011747 | $0.00011041 | - | - |
| Nov-12 2025 | $0.00011041 | $0.00011041 | $0.00013251 | $0.00012539 | $892 | - |
| Nov-11 2025 | $0.00012539 | $0.00012539 | $0.00014184 | $0.00012997 | - | - |
| Nov-10 2025 | $0.00013257 | $0.00013092 | $0.00014021 | $0.00013642 | - | - |
| Nov-09 2025 | $0.00013642 | $0.00012309 | $0.00013659 | $0.00012316 | $151 | - |
| Nov-08 2025 | $0.00012316 | $0.00011982 | $0.00013174 | $0.00011982 | - | - |
| Nov-07 2025 | $0.00011982 | $0.00011982 | $0.00013085 | $0.0001221 | - | - |
| Nov-06 2025 | $0.00012242 | $0.00012242 | $0.00013221 | $0.0001258 | - | - |
| Nov-05 2025 | $0.00013351 | $0.00011732 | $0.00013351 | $0.00011732 | - | - |