시가총액 $3.19T
-0.37%
볼륨 24시간 $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
3 초 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009723 | $0.00009723 | $0.00009723 | $0.00009723 | - | - |
| Dec-29 2025 | $0.00009723 | $0.00009263 | $0.00010136 | $0.00009263 | - | - |
| Dec-28 2025 | $0.00009263 | $0.00009254 | $0.00009717 | $0.00009717 | - | - |
| Dec-27 2025 | $0.00009717 | $0.000095 | $0.00009826 | $0.000095 | - | - |
| Dec-26 2025 | $0.000095 | $0.00008973 | $0.00009579 | $0.00009027 | $38 | - |
| Dec-25 2025 | $0.00009027 | $0.00009027 | $0.00009606 | $0.00009248 | - | - |
| Dec-24 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Dec-23 2025 | $0.00009248 | $0.00009248 | $0.00010042 | $0.00010042 | - | - |
| Dec-22 2025 | $0.00010042 | $0.00009318 | $0.00010042 | $0.00009318 | - | - |
| Dec-21 2025 | $0.00009318 | $0.00009318 | $0.00009318 | $0.00009318 | - | - |
| Dec-20 2025 | $0.00009318 | $0.00009318 | $0.00009418 | $0.00009418 | - | - |
| Dec-19 2025 | $0.00009418 | $0.00008872 | $0.0001 | $0.00008872 | $1 | - |
| Dec-18 2025 | $0.00008872 | $0.00008872 | $0.0000997 | $0.00009622 | $16 | - |
| Dec-17 2025 | $0.00009622 | $0.0000911 | $0.00010037 | $0.00009555 | $72 | - |
| Dec-16 2025 | $0.00009555 | $0.00009365 | $0.00009969 | $0.00009365 | $0 | - |