시가총액 $2.47T
-0.51%
볼륨 24시간 $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 초 전에
Hunter Crypto Coin (HCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-10 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-09 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-08 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-07 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-06 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-05 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
| May-04 2023 | $0.0000035024 | $0.0000035003 | $0.0000035032 | $0.0000035011 | - | - |
| May-03 2023 | $0.0000035011 | $0.0000034978 | $0.0000035046 | $0.0000035014 | $0 | - |
| May-02 2023 | $0.0000035012 | $0.0000034988 | $0.0000035043 | $0.0000035012 | $0 | - |
| May-01 2023 | $0.0000035011 | $0.0000034945 | $0.0000035033 | $0.0000035013 | $0 | - |
| Apr-30 2023 | $0.0000035014 | $0.0000035003 | $0.000003505 | $0.0000035019 | $0 | - |
| Apr-29 2023 | $0.000003502 | $0.0000035012 | $0.0000035047 | $0.0000035028 | $0 | - |
| Apr-28 2023 | $0.0000035026 | $0.000003498 | $0.0000035042 | $0.0000035006 | $0 | - |
| Apr-27 2023 | $0.0000035005 | $0.0000034968 | $0.0000035087 | $0.0000035013 | $0 | - |