시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-10 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-09 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-08 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-07 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-06 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-05 2023 | $0.0000035024 | $0.0000035024 | $0.0000035024 | $0.0000035024 | - | - |
May-04 2023 | $0.0000035024 | $0.0000035003 | $0.0000035032 | $0.0000035011 | - | - |
May-03 2023 | $0.0000035011 | $0.0000034978 | $0.0000035046 | $0.0000035014 | $0 | - |
May-02 2023 | $0.0000035012 | $0.0000034988 | $0.0000035043 | $0.0000035012 | $0 | - |
May-01 2023 | $0.0000035011 | $0.0000034945 | $0.0000035033 | $0.0000035013 | $0 | - |
Apr-30 2023 | $0.0000035014 | $0.0000035003 | $0.000003505 | $0.0000035019 | $0 | - |
Apr-29 2023 | $0.000003502 | $0.0000035012 | $0.0000035047 | $0.0000035028 | $0 | - |
Apr-28 2023 | $0.0000035026 | $0.000003498 | $0.0000035042 | $0.0000035006 | $0 | - |
Apr-27 2023 | $0.0000035005 | $0.0000034968 | $0.0000035087 | $0.0000035013 | $0 | - |