시가총액 $2.41T
4.97%
볼륨 24시간 $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-21 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-20 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-19 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-18 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-17 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-16 2023 | $0.00295143 | $0.00295143 | $0.00295143 | $0.00295143 | - | - |
Jul-15 2023 | $0.00295142 | $0.00294256 | $0.00295327 | $0.00294275 | $13 | - |
Jul-14 2023 | $0.00294292 | $0.00294142 | $0.00294697 | $0.00294697 | $5 | - |
Jul-13 2023 | $0.00294629 | $0.00294496 | $0.00295404 | $0.00295404 | $10 | - |
Jul-12 2023 | $0.00295241 | $0.00294903 | $0.00295342 | $0.00295068 | $4 | - |
Jul-11 2023 | $0.00294962 | $0.00294592 | $0.0029638 | $0.00296239 | $30 | - |
Jul-10 2023 | $0.00296381 | $0.00294842 | $0.00296381 | $0.00294842 | $18 | - |
Jul-09 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |
Jul-08 2023 | $0.00294842 | $0.00294842 | $0.00294842 | $0.00294842 | - | - |