시가총액 $2.54T -2.44%
볼륨 24시간 $131.78B -4.21%
BTC % 51.19% -1.03%
ETH % 15.57% 1.73%
코인 28.303 +22
거래소 885
마지막 업데이트 1 분 전에
Hunab Ku HUKU

Hunab Ku (HUKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-29 2023 $0.0000007055 $0.0000007055 $0.0000007055 $0.0000007055 - -
Jun-28 2023 $0.000000709 $0.0000007016 $0.0000007437 $0.0000007437 $80 -
Jun-27 2023 $0.0000007429 $0.0000007338 $0.0000007681 $0.0000007627 $202 -
Jun-25 2023 $0.0000008051 $0.0000008051 $0.0000008051 $0.0000008051 $6 -
Jun-24 2023 $0.0000008053 $0.0000008028 $0.0000008147 $0.0000008118 $6 -
Jun-23 2023 $0.0000008259 $0.0000008211 $0.0000008283 $0.0000008256 $378 -
Jun-22 2023 $0.0000008236 $0.0000008236 $0.0000010368 $0.0000010192 $568 -
Jun-21 2023 $0.0000010233 $0.0000009736 $0.0000010233 $0.0000009736 $29 -
Jun-20 2023 $0.0000009703 $0.0000009374 $0.0000009739 $0.0000009444 $22 -
Jun-19 2023 $0.0000009379 $0.000000936 $0.0000009388 $0.0000009375 $1 -
Jun-18 2023 $0.000000935 $0.0000009195 $0.0000009442 $0.0000009195 $19 -
Jun-17 2023 $0.0000009204 $0.0000009115 $0.0000009263 $0.0000009115 $0 -
Jun-16 2023 $0.0000009124 $0.0000008825 $0.0000009148 $0.0000008865 $18 -
Jun-15 2023 $0.0000008851 $0.0000008617 $0.0000008918 $0.0000008632 $0 -
Jun-14 2023 $0.0000008626 $0.0000008533 $0.0000009052 $0.0000008848 $112 -

Hunab Ku (HUKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 01-07-2024일부터.