시가총액 $2.56T 3.34%
볼륨 24시간 $164.60B 5.57%
BTC % 51.59% 0.75%
ETH % 15.31% -0.98%
코인 28.241 +29
거래소 885
마지막 업데이트 55 초 전에
Whale Loans HUMP

Whale Loans (HUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-20 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-19 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-18 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-17 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-16 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-15 2022 $0.018171 $0.018171 $0.018171 $0.018171 - -
Jul-14 2022 $0.018171 $0.018165 $0.018211 $0.018183 - -
Jul-13 2022 $0.018183 $0.018157 $0.038556 $0.038479 - -
Jul-12 2022 $0.038479 $0.0067451 $0.05221 $0.0067451 - -
Jul-11 2022 $0.0067451 $0.00672809 $0.00675229 $0.00673055 - -
Jul-10 2022 $0.00673055 $0.00279496 $0.028286 $0.028286 - -
Jul-09 2022 $0.028286 $0.028286 $0.028286 $0.028286 - -
Jul-08 2022 $0.028286 $0.028215 $0.053149 $0.053149 - -
Jul-07 2022 $0.053149 $0.053149 $0.053149 $0.053149 - -
Jul-06 2022 $0.053149 $0.053118 $0.053307 $0.053301 - -

Whale Loans (HUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 21-01-2024일부터.