시가총액 $2.15T
-2.89%
볼륨 24시간 $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-19 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-18 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-17 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-16 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-15 2022 | $0.018171 | $0.018171 | $0.018171 | $0.018171 | - | - |
Jul-14 2022 | $0.018171 | $0.018165 | $0.018211 | $0.018183 | - | - |
Jul-13 2022 | $0.018183 | $0.018157 | $0.038556 | $0.038479 | - | - |
Jul-12 2022 | $0.038479 | $0.0067451 | $0.05221 | $0.0067451 | - | - |
Jul-11 2022 | $0.0067451 | $0.00672809 | $0.00675229 | $0.00673055 | - | - |
Jul-10 2022 | $0.00673055 | $0.00279496 | $0.028286 | $0.028286 | - | - |
Jul-09 2022 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | - |
Jul-08 2022 | $0.028286 | $0.028215 | $0.053149 | $0.053149 | - | - |
Jul-07 2022 | $0.053149 | $0.053149 | $0.053149 | $0.053149 | - | - |
Jul-06 2022 | $0.053149 | $0.053118 | $0.053307 | $0.053301 | - | - |