시가총액 $3.02T
-10.93%
볼륨 24시간 $525.92B
32.05%
BTC % 54.23%
-0.88%
ETH % 10.71%
-1.68%
코인
33.687
+2
거래소
885
마지막 업데이트
2 의사록 전에
Humanoid AI (HUMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-28 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-27 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-26 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-25 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-24 2023 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Aug-23 2023 | $0.00030148 | $0.00029855 | $0.00030348 | $0.00030181 | - | - |
| Aug-22 2023 | $0.00029693 | $0.00028708 | $0.00030678 | $0.00030678 | $3 | - |
| Aug-21 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-20 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-19 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-18 2023 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | - |
| Aug-17 2023 | $0.0003096 | $0.00030423 | $0.00032598 | $0.00032598 | $2 | - |
| Aug-16 2023 | $0.00032563 | $0.00032487 | $0.00033969 | $0.00033969 | $58 | - |
| Aug-15 2023 | $0.00033969 | $0.00033969 | $0.00033969 | $0.00033969 | - | - |