시가총액 $2.65T
3.07%
볼륨 24시간 $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
코인
28.278
+7
거래소
885
마지막 업데이트
2 의사록 전에
HULKDOGE (HULKDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-18 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-17 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-16 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-15 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-14 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-13 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-12 2024 | $0.0000084125 | $0.0000084125 | $0.0000084125 | $0.0000084125 | - | - |
| Jan-11 2024 | $0.0000084125 | $0.0000084125 | $0.00002757 | $0.00002217 | $4 | - |
| Jan-10 2024 | $0.00001752 | $0.00001752 | $0.00001756 | $0.00001756 | $1 | - |
| Jan-09 2024 | $0.00001756 | $0.00001052 | $0.00001756 | $0.00001052 | $19 | - |
| Jan-08 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-07 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-06 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-05 2024 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | $2 | - |