시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
1 분 전에
Hue (HUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.043773 | $0.043304 | $0.043966 | $0.043809 | $432 | - |
| Dec-14 2021 | $0.043732 | $0.042221 | $0.043986 | $0.042222 | $432 | - |
| Dec-05 2021 | $0.045196 | $0.044816 | $0.045739 | $0.045075 | $150 | - |
| Dec-04 2021 | $0.044954 | $0.041212 | $0.04715 | $0.04715 | $150 | - |
| Dec-03 2021 | $0.04725 | $0.046711 | $0.051032 | $0.048847 | $426 | - |
| Dec-02 2021 | $0.048825 | $0.04812 | $0.053444 | $0.052948 | $2,923 | - |
| Nov-23 2021 | $0.055493 | $0.051192 | $0.055493 | $0.052773 | $2,080 | - |
| Nov-22 2021 | $0.052831 | $0.051508 | $0.054218 | $0.053146 | $1,980 | - |
| Nov-21 2021 | $0.063628 | $0.060223 | $0.066314 | $0.064102 | $371 | - |
| Nov-20 2021 | $0.065498 | $0.05568 | $0.065498 | $0.062341 | $382 | - |
| Nov-16 2021 | $0.063603 | $0.06324 | $0.067102 | $0.067102 | $950 | - |
| Nov-15 2021 | $0.067893 | $0.06703 | $0.070007 | $0.068488 | $1,014 | - |
| Nov-14 2021 | $0.072043 | $0.071833 | $0.072645 | $0.072045 | $596 | - |
| Nov-13 2021 | $0.072067 | $0.071133 | $0.072761 | $0.071962 | $597 | - |
| Nov-11 2021 | $0.070628 | $0.068972 | $0.070765 | $0.069844 | $141 | - |