시가총액 $2.23T
-0.89%
볼륨 24시간 $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
코인
28.485
+11
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-10 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-09 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-08 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-07 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-06 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-05 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-04 2023 | $0.00023015 | $0.00023002 | $0.00023021 | $0.00023007 | - | - |
May-03 2023 | $0.00023007 | $0.00022985 | $0.0002303 | $0.00023009 | $0 | - |
May-02 2023 | $0.00023008 | $0.00022992 | $0.00023028 | $0.00023007 | $0 | - |
May-01 2023 | $0.00023007 | $0.00022964 | $0.00023022 | $0.00023009 | $0 | - |
Apr-30 2023 | $0.00023009 | $0.00023001 | $0.00023033 | $0.00023012 | $0 | - |
Apr-29 2023 | $0.00023013 | $0.00023008 | $0.00023031 | $0.00023018 | $0 | - |
Apr-28 2023 | $0.00023017 | $0.00022987 | $0.00030376 | $0.00030367 | $0 | - |
Apr-27 2023 | $0.00030371 | $0.00022979 | $0.0003082 | $0.00023009 | $12 | - |