시가총액 $2.15T -0.44%
볼륨 24시간 $193.05B -8.98%
BTC % 52.57% 0.7%
ETH % 13.53% -3.62%
코인 28.408 +14
거래소 885
마지막 업데이트 59 초 전에
HubDao HD

HubDao (HD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-10 2021 $0.065034 $0.06491 $0.065124 $0.065013 - -
Nov-09 2021 $0.065008 $0.065007 $0.065079 $0.065028 - -
Nov-08 2021 $0.06503 $0.065009 $0.065103 $0.065098 - -
Nov-07 2021 $0.065097 $0.06504 $0.065127 $0.065094 - -
Nov-06 2021 $0.065082 $0.065041 $0.065108 $0.0651 - -
Nov-05 2021 $0.0651 $0.065045 $0.065122 $0.065055 - -
Nov-04 2021 $0.06506 $0.065032 $0.065083 $0.065044 - -
Nov-03 2021 $0.065045 $0.065016 $0.065092 $0.065052 - -
Nov-02 2021 $0.065051 $0.064994 $0.065091 $0.065018 - -
Nov-01 2021 $0.065025 $0.064989 $0.065086 $0.065024 - -
Oct-31 2021 $0.065027 $0.064963 $0.065108 $0.065033 - -
Oct-30 2021 $0.065028 $0.064972 $0.065071 $0.065003 - -
Oct-29 2021 $0.065002 $0.064965 $0.065062 $0.065031 - -
Oct-28 2021 $0.065027 $0.065018 $0.065069 $0.065051 - -
Oct-27 2021 $0.065054 $0.064972 $0.065102 $0.065014 - -

HubDao (HD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 378일 동안 분석, 27-07-2023일부터.