시가총액 $3.56T
0.56%
볼륨 24시간 $266.71B
-6.57%
BTC % 58.34%
-0.2%
ETH % 8.65%
-0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
36 초 전에
Huanghuali Token (HLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.0773 | $1.0118 | $1.0773 | $1.0118 | - | - |
| May-10 2025 | $1.0118 | $0.9988 | $1.0129 | $1.0018 | - | - |
| May-09 2025 | $1.0018 | $0.937788 | $1.0018 | $0.937788 | - | - |
| May-08 2025 | $0.937788 | $0.863286 | $1.0346 | $1.0346 | - | - |
| May-07 2025 | $1.0346 | $1.0346 | $1.2568 | $1.2491 | - | - |
| May-06 2025 | $1.2491 | $1.2491 | $1.2577 | $1.2577 | - | - |
| May-05 2025 | $1.2577 | $1.2497 | $1.2577 | $1.2504 | - | - |
| May-04 2025 | $1.2504 | $1.2500 | $1.2569 | $1.2510 | - | - |
| May-03 2025 | $1.2510 | $1.2504 | $1.2578 | $1.2505 | - | - |
| May-02 2025 | $1.2505 | $1.2503 | $1.2515 | $1.2515 | - | - |
| May-01 2025 | $1.2515 | $1.2505 | $1.2577 | $1.2517 | - | - |
| Apr-30 2025 | $1.2517 | $1.2510 | $1.2581 | $1.2516 | - | - |
| Apr-29 2025 | $1.2516 | $1.2514 | $1.2589 | $1.2515 | - | - |
| Apr-28 2025 | $1.2515 | $1.2515 | $1.2595 | $1.2524 | - | - |
| Apr-27 2025 | $1.2524 | $1.2518 | $1.2594 | $1.2522 | - | - |