시가총액 $3.53T
4.62%
볼륨 24시간 $226.28B
12.18%
BTC % 54.18%
-1.16%
ETH % 11.83%
-0.59%
코인
30.450
+17
거래소
885
마지막 업데이트
2 의사록 전에
Huanghuali Token (HLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $1.5770 | $1.5770 | $1.5770 | $1.5770 | $4 | - |
| Dec-28 2024 | $1.5770 | $1.5770 | $1.5770 | $1.5770 | $4 | - |
| Dec-27 2024 | $1.5784 | $1.5784 | $1.5784 | $1.5784 | $1 | - |
| Dec-26 2024 | $1.5784 | $1.5784 | $1.5786 | $1.5786 | $1 | - |
| Dec-25 2024 | $1.5786 | $1.5786 | $1.5786 | $1.5786 | $1 | - |
| Dec-21 2024 | $1.5792 | $1.5792 | $1.5792 | $1.5792 | $31 | - |
| Dec-20 2024 | $1.5792 | $1.5785 | $1.5792 | $1.5785 | $31 | - |
| Dec-19 2024 | $1.5785 | $1.5785 | $1.5785 | $1.5785 | $17 | - |
| Dec-18 2024 | $1.5785 | $1.5785 | $1.5785 | $1.5785 | $17 | - |
| Dec-16 2024 | $1.6112 | $1.6112 | $1.6112 | $1.6112 | $9,311 | - |
| Dec-15 2024 | $1.6112 | $1.5922 | $1.6112 | $1.5922 | $9,311 | - |
| Dec-14 2024 | $1.5922 | $1.5327 | $1.5922 | $1.5327 | $13,901 | - |
| Dec-13 2024 | $1.5327 | $1.4980 | $1.5646 | $1.4980 | $19,540 | - |
| Dec-12 2024 | $1.4980 | $1.4535 | $1.4980 | $1.4535 | $3,452 | - |
| Dec-11 2024 | $1.4535 | $1.4535 | $1.4545 | $1.4545 | $23 | - |