시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022795 | $0.00022795 | $0.00022795 | $0.00022795 | - | - |
| Feb-02 2026 | $0.00022795 | $0.00022437 | $0.00025273 | $0.00025273 | $436 | - |
| Feb-01 2026 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | - | - |
| Jan-31 2026 | $0.00028248 | $0.00028248 | $0.00028248 | $0.00028248 | - | - |
| Jan-30 2026 | $0.00028248 | $0.00028248 | $0.0003199 | $0.0003199 | - | - |
| Jan-29 2026 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | - | - |
| Jan-28 2026 | $0.0003199 | $0.0003199 | $0.0003199 | $0.0003199 | - | - |
| Jan-27 2026 | $0.0003199 | $0.00030584 | $0.0003199 | $0.00030584 | - | - |
| Jan-26 2026 | $0.00030584 | $0.00030584 | $0.00030584 | $0.00030584 | - | - |
| Jan-25 2026 | $0.00030584 | $0.00030584 | $0.00031666 | $0.00031666 | - | - |
| Jan-24 2026 | $0.00031666 | $0.00030692 | $0.00031666 | $0.00030692 | - | - |
| Jan-23 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-22 2026 | $0.00030692 | $0.00030692 | $0.00030692 | $0.00030692 | - | - |
| Jan-21 2026 | $0.00030692 | $0.00030692 | $0.00031726 | $0.00031726 | - | - |
| Jan-20 2026 | $0.00031726 | $0.00031726 | $0.00036069 | $0.00036069 | $159 | - |