시가총액 $3.15T
0.2%
볼륨 24시간 $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
코인
33.692
+3
거래소
885
마지막 업데이트
52 초 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Nov-22 2025 | $0.00031496 | $0.00031496 | $0.00035669 | $0.00035669 | - | - |
| Nov-21 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-20 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-19 2025 | $0.00035669 | $0.00035669 | $0.00035669 | $0.00035669 | - | - |
| Nov-18 2025 | $0.00034211 | $0.00034211 | $0.00035675 | $0.00035675 | - | - |
| Nov-17 2025 | $0.00035675 | $0.00035675 | $0.00035675 | $0.00035675 | - | - |
| Nov-16 2025 | $0.00035675 | $0.00035675 | $0.00040005 | $0.00040005 | - | - |
| Nov-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Nov-12 2025 | $0.00040005 | $0.00039002 | $0.00040005 | $0.00039002 | - | - |
| Nov-11 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-10 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Nov-09 2025 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |