시가총액 $3.42T
-0.66%
볼륨 24시간 $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
코인
33.904
+2
거래소
885
마지막 업데이트
1 초 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-05 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-04 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Jan-03 2026 | $0.00034664 | $0.00034292 | $0.00034664 | $0.00034292 | - | - |
| Jan-02 2026 | $0.00034292 | $0.00032461 | $0.00034292 | $0.00032461 | - | - |
| Jan-01 2026 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-31 2025 | $0.00032461 | $0.00032461 | $0.00032461 | $0.00032461 | - | - |
| Dec-30 2025 | $0.00032461 | $0.0003198 | $0.00032461 | $0.0003198 | - | - |
| Dec-29 2025 | $0.0003198 | $0.00031955 | $0.00033012 | $0.00031955 | - | - |
| Dec-28 2025 | $0.00031955 | $0.00031955 | $0.00031955 | $0.00031955 | - | - |
| Dec-27 2025 | $0.00031955 | $0.00031955 | $0.00032436 | $0.00032436 | - | - |
| Dec-26 2025 | $0.00032436 | $0.00032436 | $0.00032436 | $0.00032436 | - | - |
| Dec-25 2025 | $0.00032436 | $0.00032436 | $0.00032713 | $0.00032713 | - | - |
| Dec-24 2025 | $0.00032713 | $0.00032713 | $0.00033242 | $0.00033242 | - | - |
| Dec-23 2025 | $0.00033242 | $0.00033242 | $0.00034335 | $0.00034335 | - | - |