시가총액 $3.79T
-5.12%
볼륨 24시간 $417.69B
49.5%
BTC % 56.06%
1.23%
ETH % 11.57%
-2.24%
코인
33.592
+7
거래소
885
마지막 업데이트
1 초 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Nov-01 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-31 2025 | $0.00046158 | $0.00046158 | $0.00046158 | $0.00046158 | - | - |
| Oct-30 2025 | $0.00046158 | $0.00046158 | $0.00049052 | $0.00049052 | - | - |
| Oct-29 2025 | $0.00049052 | $0.00048904 | $0.00049733 | $0.00049733 | - | - |
| Oct-28 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-27 2025 | $0.00049733 | $0.00049733 | $0.00049733 | $0.00049733 | - | - |
| Oct-26 2025 | $0.00049733 | $0.0004839 | $0.00049733 | $0.0004839 | - | - |
| Oct-25 2025 | $0.0004839 | $0.00048256 | $0.00048408 | $0.00048256 | - | - |
| Oct-24 2025 | $0.00048256 | $0.00046953 | $0.00048256 | $0.00046953 | - | - |
| Oct-23 2025 | $0.00046953 | $0.00046953 | $0.00046953 | $0.00046953 | - | - |
| Oct-22 2025 | $0.00046953 | $0.00046953 | $0.00047851 | $0.00047851 | - | - |
| Oct-21 2025 | $0.00047851 | $0.00047851 | $0.00048447 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048447 | $0.00047885 | $0.00048447 | $0.00047885 | - | - |
| Oct-19 2025 | $0.00047885 | $0.00046661 | $0.00047885 | $0.00046661 | - | - |