시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062011 | $0.00062011 | $0.00062677 | $0.00062677 | - | - |
| Oct-03 2025 | $0.00062677 | $0.00058782 | $0.00063369 | $0.00058782 | $549 | - |
| Oct-02 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Oct-01 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-30 2025 | $0.00058782 | $0.00058782 | $0.00058782 | $0.00058782 | - | - |
| Sep-29 2025 | $0.00058782 | $0.00056996 | $0.00058782 | $0.00056996 | - | - |
| Sep-28 2025 | $0.00056996 | $0.00056996 | $0.00056996 | $0.00056996 | - | - |
| Sep-27 2025 | $0.00056996 | $0.00056996 | $0.00057424 | $0.00057424 | - | - |
| Sep-26 2025 | $0.00057424 | $0.00057424 | $0.00057808 | $0.00057808 | - | - |
| Sep-25 2025 | $0.00057808 | $0.00057808 | $0.00059601 | $0.00059601 | - | - |
| Sep-24 2025 | $0.00059601 | $0.00059601 | $0.00060788 | $0.00060788 | $250 | - |
| Sep-23 2025 | $0.00060788 | $0.00060788 | $0.0006262 | $0.0006262 | - | - |
| Sep-22 2025 | $0.0006262 | $0.0006262 | $0.00064463 | $0.00064463 | - | - |
| Sep-21 2025 | $0.00064463 | $0.00063661 | $0.00064672 | $0.00063661 | - | - |
| Sep-20 2025 | $0.00063661 | $0.00062229 | $0.00063661 | $0.00063406 | - | - |