시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007116 | $0.0007116 | $0.00072593 | $0.00072593 | - | - |
| Sep-08 2025 | $0.00072593 | $0.00069009 | $0.00072875 | $0.00069009 | - | - |
| Sep-07 2025 | $0.00069009 | $0.00069009 | $0.00069009 | $0.00069009 | - | - |
| Sep-06 2025 | $0.00069009 | $0.00069009 | $0.00069658 | $0.00069658 | - | - |
| Sep-05 2025 | $0.00069658 | $0.00069565 | $0.00142063 | $0.00069756 | - | - |
| Sep-04 2025 | $0.00069756 | $0.00069756 | $0.00069756 | $0.00069756 | - | - |
| Sep-03 2025 | $0.00069756 | $0.00068115 | $0.00073177 | $0.00073177 | - | - |
| Sep-02 2025 | $0.00073177 | $0.0007228 | $0.00074646 | $0.00074646 | - | - |
| Sep-01 2025 | $0.00074646 | $0.00074646 | $0.00074646 | $0.00074646 | - | - |
| Aug-31 2025 | $0.00074646 | $0.00069169 | $0.00074646 | $0.00069169 | - | - |
| Aug-30 2025 | $0.00069169 | $0.00068803 | $0.00069447 | $0.0006898 | $11,321 | - |
| Aug-29 2025 | $0.0006898 | $0.0006898 | $0.00071472 | $0.00071092 | - | - |
| Aug-28 2025 | $0.00071092 | $0.00071092 | $0.00072197 | $0.00072197 | - | - |
| Aug-27 2025 | $0.00072197 | $0.00072197 | $0.00073595 | $0.00073595 | - | - |
| Aug-26 2025 | $0.00071577 | $0.00071577 | $0.00071577 | $0.00071577 | - | - |