시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
38 초 전에
HU LE ZHI (HULEZHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00081866 | $0.00079529 | $0.00083499 | $0.00079529 | - | - |
| Jul-12 2025 | $0.00079529 | $0.00077325 | $0.00081597 | $0.00081597 | - | - |
| Jul-11 2025 | $0.00081597 | $0.00081419 | $0.0008861 | $0.00086352 | - | - |
| Jul-10 2025 | $0.00077107 | $0.00070319 | $0.00077107 | $0.00070319 | - | - |
| Jul-09 2025 | $0.00070319 | $0.00070319 | $0.00127987 | $0.00112951 | - | - |
| Jul-08 2025 | $0.00112951 | $0.00112407 | $0.00127484 | $0.00127484 | - | - |
| Jul-07 2025 | $0.00127484 | $0.00127484 | $0.00128031 | $0.00128018 | - | - |
| Jul-06 2025 | $0.00128018 | $0.00127984 | $0.00128018 | $0.00127997 | - | - |
| Jul-05 2025 | $0.00127997 | $0.00127902 | $0.00128031 | $0.00127902 | - | - |
| Jul-04 2025 | $0.00127902 | $0.00127902 | $0.00128031 | $0.00128027 | - | - |
| Jul-03 2025 | $0.00128027 | $0.00127534 | $0.00128027 | $0.00127553 | - | - |
| Jul-02 2025 | $0.00127547 | $0.00127097 | $0.00127589 | $0.00127551 | - | - |
| Jul-01 2025 | $0.00127548 | $0.00127548 | $0.00128098 | $0.00128032 | $133,231 | - |
| Jun-30 2025 | $0.00127865 | $0.00110574 | $0.00127865 | $0.00110574 | $133,221 | - |
| Jun-29 2025 | $0.00110632 | $0.0011015 | $0.00128035 | $0.00128035 | $167,734 | - |