시가총액 $2.29T
2.01%
볼륨 24시간 $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
코인
28.542
+19
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-15 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-14 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-13 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-12 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-11 2023 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Dec-10 2023 | $0.00001253 | $0.00001243 | $0.00001253 | $0.00001243 | - | - |
Dec-09 2023 | $0.00001251 | $0.00001247 | $0.00001405 | $0.00001384 | $420 | - |
Dec-08 2023 | $0.00001384 | $0.0000132 | $0.00001425 | $0.0000132 | $513 | - |
Dec-07 2023 | $0.00001316 | $0.00001024 | $0.00001326 | $0.00001024 | $605 | - |
Dec-06 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-05 2023 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
Dec-04 2023 | $0.00001024 | $0.00001024 | $0.00001039 | $0.00001039 | - | - |
Dec-03 2023 | $0.0000104 | $0.0000098404 | $0.00001046 | $0.0000098404 | $26 | - |
Dec-02 2023 | $0.0000098404 | $0.0000098404 | $0.0000098404 | $0.0000098404 | - | - |