시가총액 $2.25T
0.83%
볼륨 24시간 $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
코인
28.463
+15
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-20 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-19 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-18 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-17 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-16 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-15 2022 | $0.00113908 | $0.00113908 | $0.00113908 | $0.00113908 | - | - |
May-14 2022 | $0.00113908 | $0.00113698 | $0.00114923 | $0.00114797 | - | - |
May-13 2022 | $0.00114797 | $0.00109192 | $0.00115889 | $0.00114117 | $50,682 | - |
May-12 2022 | $0.00114126 | $0.00107121 | $0.00114933 | $0.00114625 | $50,324 | - |
May-11 2022 | $0.00114624 | $0.0007127 | $0.00149785 | $0.00149668 | $52,766 | - |
May-10 2022 | $0.00149668 | $0.00121287 | $0.00157512 | $0.00156991 | $53,112 | - |
May-09 2022 | $0.00156985 | $0.00154694 | $0.00172286 | $0.00172277 | $51,790 | - |
May-08 2022 | $0.00172274 | $0.00168975 | $0.00177603 | $0.00177085 | $50,977 | - |
May-07 2022 | $0.00177086 | $0.00175377 | $0.00187088 | $0.00185794 | $50,907 | - |