시가총액 €2.26T
0.47%
볼륨 24시간 €69.90B
-54.62%
BTC % 50%
0.6%
ETH % 16.78%
-0.41%
코인
27.890
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.000000000004582376145322 | €0.000000000004452662858693 | €0.000000000004629506322761 | €0.000000000004605866934935 | €184 | - |
Feb-16 2022 | €0.000000000004605863500649 | €0.000000000004457714003397 | €0.000000000004786860090188 | €0.000000000004767686842509 | €328 | - |
Feb-15 2022 | €0.00000000000476766801926 | €0.000000000004273169338724 | €0.00000000000651105506537 | €0.000000000004325272456192 | €505 | - |
Feb-14 2022 | €0.000000000004325201680029 | €0.00000000000386268689136 | €0.000000000004342328307657 | €0.000000000004230652593123 | €214 | - |
Feb-13 2022 | €0.000000000004230672125627 | €0.000000000004196611554369 | €0.000000000004379250852684 | €0.000000000004353376966943 | €275 | - |
Feb-12 2022 | €0.000000000004353377246912 | €0.000000000004148026760662 | €0.000000000004373921288142 | €0.000000000004366963395898 | €226 | - |
Feb-11 2022 | €0.000000000004366967446117 | €0.00000000000428794893023 | €0.000000000004618794316864 | €0.00000000000452238076707 | €250 | - |
Feb-10 2022 | €0.00000000000452237224668 | €0.000000000004516871453097 | €0.000000000004898967936874 | €0.00000000000479034506031 | €199 | - |
Feb-09 2022 | €0.000000000004790429825591 | €0.000000000004514896010498 | €0.000000000004863002895159 | €0.000000000004547495050252 | €102 | - |
Feb-08 2022 | €0.000000000004547518996934 | €0.00000000000449607208014 | €0.000000000004847971835496 | €0.000000000004636238550658 | €93 | - |
Feb-07 2022 | €0.000000000004636239875844 | €0.000000000004425176090208 | €0.000000000004909366937428 | €0.000000000004715999646987 | €231 | - |
Feb-06 2022 | €0.000000000004715951585642 | €0.000000000004360242030799 | €0.000000000004868805112699 | €0.000000000004599452527847 | €385 | - |
Feb-05 2022 | €0.000000000004599533140254 | €0.000000000004582428219556 | €0.000000000005013745063999 | €0.000000000004692957955647 | €275 | - |
Feb-04 2022 | €0.000000000004692955333271 | €0.000000000004588696296181 | €0.000000000004812424712839 | €0.000000000004588696296181 | €111 | - |
Feb-03 2022 | €0.000000000004588266179806 | €0.000000000004296256469032 | €0.000000000004593616154088 | €0.000000000004296256469032 | €200 | - |
HotDoge (Old) (HOTDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 273일 동안 분석, 01-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93323 EUR.