시가총액 €2.26T 0.47%
볼륨 24시간 €69.90B -54.62%
BTC % 50% 0.6%
ETH % 16.78% -0.41%
코인 27.890 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-17 2022 €0.000000000004582376145322 €0.000000000004452662858693 €0.000000000004629506322761 €0.000000000004605866934935 €184 -
Feb-16 2022 €0.000000000004605863500649 €0.000000000004457714003397 €0.000000000004786860090188 €0.000000000004767686842509 €328 -
Feb-15 2022 €0.00000000000476766801926 €0.000000000004273169338724 €0.00000000000651105506537 €0.000000000004325272456192 €505 -
Feb-14 2022 €0.000000000004325201680029 €0.00000000000386268689136 €0.000000000004342328307657 €0.000000000004230652593123 €214 -
Feb-13 2022 €0.000000000004230672125627 €0.000000000004196611554369 €0.000000000004379250852684 €0.000000000004353376966943 €275 -
Feb-12 2022 €0.000000000004353377246912 €0.000000000004148026760662 €0.000000000004373921288142 €0.000000000004366963395898 €226 -
Feb-11 2022 €0.000000000004366967446117 €0.00000000000428794893023 €0.000000000004618794316864 €0.00000000000452238076707 €250 -
Feb-10 2022 €0.00000000000452237224668 €0.000000000004516871453097 €0.000000000004898967936874 €0.00000000000479034506031 €199 -
Feb-09 2022 €0.000000000004790429825591 €0.000000000004514896010498 €0.000000000004863002895159 €0.000000000004547495050252 €102 -
Feb-08 2022 €0.000000000004547518996934 €0.00000000000449607208014 €0.000000000004847971835496 €0.000000000004636238550658 €93 -
Feb-07 2022 €0.000000000004636239875844 €0.000000000004425176090208 €0.000000000004909366937428 €0.000000000004715999646987 €231 -
Feb-06 2022 €0.000000000004715951585642 €0.000000000004360242030799 €0.000000000004868805112699 €0.000000000004599452527847 €385 -
Feb-05 2022 €0.000000000004599533140254 €0.000000000004582428219556 €0.000000000005013745063999 €0.000000000004692957955647 €275 -
Feb-04 2022 €0.000000000004692955333271 €0.000000000004588696296181 €0.000000000004812424712839 €0.000000000004588696296181 €111 -
Feb-03 2022 €0.000000000004588266179806 €0.000000000004296256469032 €0.000000000004593616154088 €0.000000000004296256469032 €200 -

HotDoge (Old) (HOTDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 273일 동안 분석, 01-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93323 EUR.