시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 43 초 전에
HorusPay HORUS

HorusPay (HORUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-19 2022 $0.00392264 $0.00381678 $0.00393084 $0.0038312 $4 $3,423,927
May-18 2022 $0.00383791 $0.00383791 $0.00420955 $0.00418539 $4 $3,349,964
May-17 2022 $0.00419119 $0.00404848 $0.00422925 $0.00405006 $4 $3,658,334
May-16 2022 $0.00405244 $0.00398495 $0.00429646 $0.00429646 $4 $3,537,223
May-15 2022 $0.00430191 $0.0040249 $0.00430197 $0.00411957 $4 $3,754,977
May-14 2022 $0.00412237 $0.0039196 $0.00413409 $0.00402497 $4 $3,598,260
May-13 2022 $0.00402564 $0.00388821 $0.00428312 $0.00392273 $4 $3,513,824
May-12 2022 $0.00393624 $0.00353328 $0.00434996 $0.00414932 $4 $3,435,795
May-11 2022 $0.0041504 $0.00402518 $0.00488105 $0.00468644 $4 $3,622,730
May-10 2022 $0.00468622 $0.00442521 $0.00490411 $0.00449188 $5 $4,090,422
May-09 2022 $0.00451175 $0.0044919 $0.00505808 $0.005045 $5 $3,938,133
May-08 2022 $0.00502991 $0.0050203 $0.00527147 $0.00526952 $5 $4,390,418
May-07 2022 $0.00527381 $0.00521921 $0.00539472 $0.00539268 $5 $4,603,308
May-06 2022 $0.0053983 $0.00530432 $0.00550975 $0.00549494 $5 $4,711,972
May-05 2022 $0.00549576 $0.00541019 $0.00591424 $0.00588302 $5 $4,797,038

HorusPay (HORUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1390일 동안 분석, 10-01-2021일부터.