시가총액 $2.63T
4.46%
볼륨 24시간 $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
코인
34.472
+6
거래소
885
마지막 업데이트
27 초 전에
Horse (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-02 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Mar-01 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-28 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-27 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-26 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-25 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-24 2026 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Feb-23 2026 | $0.0000004481 | $0.0000004473 | $0.0000004481 | $0.0000004473 | - | - |
| Feb-22 2026 | $0.0000004473 | $0.0000004473 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-21 2026 | $0.0000004533 | $0.0000004533 | $0.0000004533 | $0.0000004533 | - | - |
| Feb-20 2026 | $0.0000004533 | $0.0000004442 | $0.000000457 | $0.000000457 | - | - |
| Feb-19 2026 | $0.000000457 | $0.000000457 | $0.00000048 | $0.00000048 | - | - |
| Feb-18 2026 | $0.00000048 | $0.00000048 | $0.0000005018 | $0.0000004996 | - | - |
| Feb-17 2026 | $0.0000004996 | $0.0000004996 | $0.0000005127 | $0.000000508 | - | - |