시가총액 $2.47T
2.07%
볼륨 24시간 $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
코인
29.412
+14
거래소
885
마지막 업데이트
44 초 전에
HornHub finance (HHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-24 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-23 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-22 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-21 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-20 2022 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Oct-19 2022 | $0.00002485 | $0.0000248 | $0.00002485 | $0.0000248 | - | - |
| Oct-18 2022 | $0.0000248 | $0.00002454 | $0.00002507 | $0.00002498 | - | - |
| Oct-17 2022 | $0.00002498 | $0.00002491 | $0.00002556 | $0.00002518 | $259 | - |
| Oct-16 2022 | $0.00002518 | $0.00002472 | $0.00002531 | $0.00002472 | $272 | - |
| Oct-15 2022 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | - | - |
| Oct-14 2022 | $0.00002472 | $0.0000245 | $0.00002498 | $0.00002451 | - | - |
| Oct-13 2022 | $0.00002451 | $0.00002333 | $0.00002472 | $0.00002465 | $159 | - |
| Oct-12 2022 | $0.00002465 | $0.00002413 | $0.00002492 | $0.00002485 | $505 | - |
| Oct-11 2022 | $0.00002485 | $0.00002483 | $0.00002485 | $0.00002483 | - | - |