시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-23 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-22 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-21 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-20 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-19 2022 | $0.00030593 | $0.00030593 | $0.00030593 | $0.00030593 | - | $5,146 |
Dec-18 2022 | $0.00030593 | $0.00030503 | $0.00030593 | $0.00030503 | - | $5,146 |
Dec-17 2022 | $0.00030539 | $0.00027771 | $0.00030661 | $0.00029073 | - | $5,137 |
Dec-16 2022 | $0.00029138 | $0.00028542 | $0.00033444 | $0.0003272 | $1 | $4,901 |
Dec-15 2022 | $0.00032706 | $0.00032502 | $0.00034357 | $0.00034357 | $0 | $5,501 |
Dec-14 2022 | $0.00034357 | $0.00034162 | $0.00034974 | $0.00034201 | - | $5,779 |
Dec-13 2022 | $0.00034161 | $0.00033308 | $0.00037325 | $0.00037115 | $207 | $5,746 |
Dec-12 2022 | $0.00037183 | $0.00036747 | $0.00038648 | $0.0003845 | $4 | $6,254 |
Dec-11 2022 | $0.0003845 | $0.00038312 | $0.00039458 | $0.00038996 | $19 | $6,467 |
Dec-10 2022 | $0.00038996 | $0.00038885 | $0.00039408 | $0.0003911 | $21 | $6,559 |